Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-10 2023 R0.254156 R0.185282 R0.900141 R0.240589 R1,250,099 R55,283,116
Jan-09 2023 R0.240153 R0.04181 R0.311035 R0.050668 R3,803,876 R52,237,287
Jan-08 2023 R0.05068 R0.050486 R0.051144 R0.051104 R429,047 R11,023,858
Jan-07 2023 R0.051118 R0.050977 R0.051675 R0.051576 R828,728 R11,119,085
Jan-06 2023 R0.051545 R0.051476 R0.052847 R0.051885 R1,383,497 R11,211,927
Jan-05 2023 R0.051881 R0.05093 R0.053015 R0.051097 R1,651,030 R11,285,001
Jan-04 2023 R0.05107 R0.05101 R0.052749 R0.052507 R1,896,210 R11,108,587
Jan-03 2023 R0.052507 R0.051879 R0.053743 R0.052099 R1,282,034 R11,421,248
Jan-02 2023 R0.052099 R0.051029 R0.053018 R0.05115 R1,353,746 R11,332,396
Jan-01 2023 R0.05115 R0.049308 R0.053509 R0.049678 R1,661,836 R11,111,926
Dec-31 2022 R0.049678 R0.048743 R0.049862 R0.048846 R1,442,962 R10,792,111
Dec-30 2022 R0.048829 R0.047415 R0.049094 R0.047624 R2,322,240 R10,607,554
Dec-29 2022 R0.047624 R0.046851 R0.047723 R0.047002 R1,297,545 R10,345,897
Dec-28 2022 R0.047002 R0.046084 R0.047049 R0.046478 R2,626,452 R10,210,820
Dec-27 2022 R0.046433 R0.043983 R0.046682 R0.044373 R1,213,621 R10,087,136

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.