Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-10 2023 zł0.055251 zł0.040278 zł0.195683 zł0.052302 zł271,761 zł12,018,092
Jan-09 2023 zł0.052207 zł0.00908917 zł0.067616 zł0.011014 zł826,931 zł11,355,954
Jan-08 2023 zł0.011017 zł0.010975 zł0.011118 zł0.011109 zł93,271 zł2,396,496
Jan-07 2023 zł0.011112 zł0.011082 zł0.011233 zł0.011212 zł180,159 zł2,417,197
Jan-06 2023 zł0.011205 zł0.01119 zł0.011488 zł0.011279 zł300,761 zł2,437,380
Jan-05 2023 zł0.011278 zł0.011071 zł0.011525 zł0.011108 zł358,920 zł2,453,266
Jan-04 2023 zł0.011102 zł0.011089 zł0.011467 zł0.011414 zł412,220 zł2,414,915
Jan-03 2023 zł0.011414 zł0.011278 zł0.011683 zł0.011326 zł278,704 zł2,482,885
Jan-02 2023 zł0.011325 zł0.011093 zł0.011525 zł0.011119 zł294,293 zł2,463,569
Jan-01 2023 zł0.011119 zł0.010719 zł0.011632 zł0.010799 zł361,270 zł2,415,641
Dec-31 2022 zł0.010799 zł0.010596 zł0.010839 zł0.010618 zł313,688 zł2,346,116
Dec-30 2022 zł0.010615 zł0.010307 zł0.010672 zł0.010353 zł504,836 zł2,305,995
Dec-29 2022 zł0.010353 zł0.010185 zł0.010374 zł0.010218 zł282,076 zł2,249,112
Dec-28 2022 zł0.010218 zł0.010018 zł0.010228 zł0.010103 zł570,969 zł2,219,748
Dec-27 2022 zł0.010094 zł0.00956162 zł0.010148 zł0.00964636 zł263,831 zł2,192,860

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 403 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.