Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-10 2023 AR$12.12 AR$8.839 AR$42.94 AR$11.47 AR$59,637,106 AR$2,637,330,230
Jan-09 2023 AR$11.45 AR$1.9945 AR$14.83 AR$2.4171 AR$181,467,308 AR$2,492,026,275
Jan-08 2023 AR$2.4177 AR$2.4085 AR$2.4399 AR$2.4379 AR$20,468,060 AR$525,902,955
Jan-07 2023 AR$2.4386 AR$2.4319 AR$2.4652 AR$2.4604 AR$39,535,192 AR$530,445,866
Jan-06 2023 AR$2.4590 AR$2.4557 AR$2.5211 AR$2.4752 AR$66,000,948 AR$534,874,939
Jan-05 2023 AR$2.4750 AR$2.4296 AR$2.5291 AR$2.4376 AR$78,763,868 AR$538,361,003
Jan-04 2023 AR$2.4363 AR$2.4334 AR$2.5164 AR$2.5049 AR$90,460,371 AR$529,945,030
Jan-03 2023 AR$2.5049 AR$2.4749 AR$2.5638 AR$2.4854 AR$61,160,563 AR$544,860,800
Jan-02 2023 AR$2.4854 AR$2.4344 AR$2.5292 AR$2.4401 AR$64,581,663 AR$540,622,015
Jan-01 2023 AR$2.4401 AR$2.3522 AR$2.5527 AR$2.3699 AR$79,279,387 AR$530,104,333
Dec-31 2022 AR$2.3699 AR$2.3253 AR$2.3787 AR$2.3302 AR$68,837,768 AR$514,847,268
Dec-30 2022 AR$2.3294 AR$2.2620 AR$2.3420 AR$2.2719 AR$110,784,514 AR$506,042,821
Dec-29 2022 AR$2.2719 AR$2.2351 AR$2.2766 AR$2.2423 AR$61,900,543 AR$493,560,231
Dec-28 2022 AR$2.2423 AR$2.1984 AR$2.2445 AR$2.2172 AR$125,297,224 AR$487,116,276
Dec-27 2022 AR$2.2151 AR$2.0982 AR$2.2270 AR$2.1168 AR$57,896,877 AR$481,215,819

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.