Market Cap CL$2,279.27T -4.68%
Volume 24h CL$133.20T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-10 2023 CL$12.82 CL$9.351 CL$45.43 CL$12.14 CL$63,096,238 CL$2,790,303,345
Jan-09 2023 CL$12.12 CL$2.1102 CL$15.69 CL$2.5573 CL$191,992,959 CL$2,636,571,322
Jan-08 2023 CL$2.5580 CL$2.5482 CL$2.5814 CL$2.5793 CL$21,655,269 CL$556,406,914
Jan-07 2023 CL$2.5800 CL$2.5730 CL$2.6082 CL$2.6032 CL$41,828,352 CL$561,213,328
Jan-06 2023 CL$2.6016 CL$2.5981 CL$2.6673 CL$2.6188 CL$69,829,202 CL$565,899,300
Jan-05 2023 CL$2.6185 CL$2.5706 CL$2.6758 CL$2.5790 CL$83,332,410 CL$569,587,566
Jan-04 2023 CL$2.5776 CL$2.5746 CL$2.6624 CL$2.6502 CL$95,707,346 CL$560,683,442
Jan-03 2023 CL$2.6502 CL$2.6185 CL$2.7125 CL$2.6296 CL$64,708,060 CL$576,464,372
Jan-02 2023 CL$2.6295 CL$2.5756 CL$2.6759 CL$2.5817 CL$68,327,594 CL$571,979,724
Jan-01 2023 CL$2.5817 CL$2.4887 CL$2.7007 CL$2.5074 CL$83,877,831 CL$560,851,985
Dec-31 2022 CL$2.5074 CL$2.4602 CL$2.5167 CL$2.4654 CL$72,830,567 CL$544,709,964
Dec-30 2022 CL$2.4645 CL$2.3932 CL$2.4779 CL$2.4037 CL$117,210,351 CL$535,394,832
Dec-29 2022 CL$2.4037 CL$2.3647 CL$2.4087 CL$2.3723 CL$65,490,962 CL$522,188,214
Dec-28 2022 CL$2.3723 CL$2.3260 CL$2.3747 CL$2.3458 CL$132,564,841 CL$515,370,491
Dec-27 2022 CL$2.3436 CL$2.2199 CL$2.3561 CL$2.2396 CL$61,255,071 CL$509,127,790

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.