Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-10 2023 HK$0.107856 HK$0.078628 HK$0.381992 HK$0.102098 HK$530,504 HK$23,460,470
Jan-09 2023 HK$0.101913 HK$0.017742 HK$0.131993 HK$0.021502 HK$1,614,249 HK$22,167,913
Jan-08 2023 HK$0.021507 HK$0.021424 HK$0.021704 HK$0.021687 HK$182,074 HK$4,678,189
Jan-07 2023 HK$0.021693 HK$0.021633 HK$0.021929 HK$0.021887 HK$351,687 HK$4,718,601
Jan-06 2023 HK$0.021874 HK$0.021845 HK$0.022426 HK$0.022018 HK$587,114 HK$4,758,000
Jan-05 2023 HK$0.022016 HK$0.021613 HK$0.022498 HK$0.021684 HK$700,647 HK$4,789,010
Jan-04 2023 HK$0.021672 HK$0.021647 HK$0.022385 HK$0.022282 HK$804,694 HK$4,714,146
Jan-03 2023 HK$0.022282 HK$0.022016 HK$0.022807 HK$0.022109 HK$544,056 HK$4,846,830
Jan-02 2023 HK$0.022109 HK$0.021655 HK$0.022499 HK$0.021706 HK$574,489 HK$4,809,123
Jan-01 2023 HK$0.021706 HK$0.020924 HK$0.022707 HK$0.021082 HK$705,233 HK$4,715,563
Dec-31 2022 HK$0.021082 HK$0.020685 HK$0.02116 HK$0.020728 HK$612,349 HK$4,579,843
Dec-30 2022 HK$0.020721 HK$0.020121 HK$0.020834 HK$0.02021 HK$985,488 HK$4,501,523
Dec-29 2022 HK$0.02021 HK$0.019882 HK$0.020252 HK$0.019946 HK$550,639 HK$4,390,484
Dec-28 2022 HK$0.019946 HK$0.019556 HK$0.019966 HK$0.019723 HK$1,114,586 HK$4,333,161
Dec-27 2022 HK$0.019704 HK$0.018665 HK$0.01981 HK$0.01883 HK$515,024 HK$4,280,673

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.