Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-10 2023 MX$0.233505 MX$0.170227 MX$0.827003 MX$0.221041 MX$1,148,527 MX$50,791,270
Jan-09 2023 MX$0.22064 MX$0.038412 MX$0.285763 MX$0.046551 MX$3,494,805 MX$47,992,921
Jan-08 2023 MX$0.046562 MX$0.046384 MX$0.046989 MX$0.046951 MX$394,186 MX$10,128,151
Jan-07 2023 MX$0.046964 MX$0.046835 MX$0.047476 MX$0.047385 MX$761,392 MX$10,215,641
Jan-06 2023 MX$0.047357 MX$0.047293 MX$0.048553 MX$0.047669 MX$1,271,085 MX$10,300,939
Jan-05 2023 MX$0.047665 MX$0.046792 MX$0.048708 MX$0.046945 MX$1,516,881 MX$10,368,076
Jan-04 2023 MX$0.04692 MX$0.046865 MX$0.048463 MX$0.048241 MX$1,742,140 MX$10,205,996
Jan-03 2023 MX$0.048241 MX$0.047664 MX$0.049376 MX$0.047866 MX$1,177,866 MX$10,493,253
Jan-02 2023 MX$0.047865 MX$0.046883 MX$0.04871 MX$0.046994 MX$1,243,752 MX$10,411,620
Jan-01 2023 MX$0.046994 MX$0.045301 MX$0.049161 MX$0.045642 MX$1,526,809 MX$10,209,064
Dec-31 2022 MX$0.045642 MX$0.044783 MX$0.045811 MX$0.044877 MX$1,325,719 MX$9,915,234
Dec-30 2022 MX$0.044861 MX$0.043563 MX$0.045105 MX$0.043755 MX$2,133,554 MX$9,745,673
Dec-29 2022 MX$0.043755 MX$0.043045 MX$0.043845 MX$0.043183 MX$1,192,117 MX$9,505,276
Dec-28 2022 MX$0.043183 MX$0.042339 MX$0.043226 MX$0.042701 MX$2,413,048 MX$9,381,174
Dec-27 2022 MX$0.04266 MX$0.040409 MX$0.042889 MX$0.040767 MX$1,115,012 MX$9,267,540

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.