Market Cap $2.49T -0.01%
Volume 24h $151.26B -9.53%
BTC % 50.81% 0.53%
ETH % 15.38% 0.13%
Coins 26.856 +41
Exchanges 885
Last update 34 Seconds ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-10 2023 $0.013798 $0.010059 $0.048868 $0.013061 $67,868 $3,001,327
Jan-09 2023 $0.013037 $0.00226987 $0.016886 $0.0027508 $206,513 $2,835,968
Jan-08 2023 $0.00275145 $0.00274092 $0.00277664 $0.00277445 $23,293 $598,487
Jan-07 2023 $0.00277522 $0.00276759 $0.00280546 $0.00280008 $44,992 $603,656
Jan-06 2023 $0.00279839 $0.00279466 $0.00286907 $0.00281688 $75,110 $608,697
Jan-05 2023 $0.00281663 $0.00276501 $0.00287824 $0.00277409 $89,635 $612,664
Jan-04 2023 $0.0027726 $0.00276934 $0.00286377 $0.00285063 $102,945 $603,086
Jan-03 2023 $0.00285064 $0.00281653 $0.00291773 $0.00282849 $69,602 $620,061
Jan-02 2023 $0.00282846 $0.00277041 $0.00287836 $0.00277698 $73,495 $615,237
Jan-01 2023 $0.00277698 $0.00267695 $0.00290503 $0.00269705 $90,221 $603,268
Dec-31 2022 $0.00269705 $0.00264629 $0.00270704 $0.00265188 $78,339 $585,905
Dec-30 2022 $0.00265093 $0.0025742 $0.00266534 $0.00258554 $126,075 $575,885
Dec-29 2022 $0.00258554 $0.00254359 $0.00259089 $0.00255178 $70,444 $561,680
Dec-28 2022 $0.00255178 $0.00250191 $0.00255433 $0.0025233 $142,590 $554,347
Dec-27 2022 $0.00252087 $0.00238786 $0.00253438 $0.00240902 $65,888 $547,632

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 403 days, from day 03-20-2023.