시가총액 $2.49T
1.53%
볼륨 24시간 $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2023 | $0.013798 | $0.010059 | $0.048868 | $0.013061 | $67,868 | $3,001,327 |
| Jan-09 2023 | $0.013037 | $0.00226987 | $0.016886 | $0.0027508 | $206,513 | $2,835,968 |
| Jan-08 2023 | $0.00275145 | $0.00274092 | $0.00277664 | $0.00277445 | $23,293 | $598,487 |
| Jan-07 2023 | $0.00277522 | $0.00276759 | $0.00280546 | $0.00280008 | $44,992 | $603,656 |
| Jan-06 2023 | $0.00279839 | $0.00279466 | $0.00286907 | $0.00281688 | $75,110 | $608,697 |
| Jan-05 2023 | $0.00281663 | $0.00276501 | $0.00287824 | $0.00277409 | $89,635 | $612,664 |
| Jan-04 2023 | $0.0027726 | $0.00276934 | $0.00286377 | $0.00285063 | $102,945 | $603,086 |
| Jan-03 2023 | $0.00285064 | $0.00281653 | $0.00291773 | $0.00282849 | $69,602 | $620,061 |
| Jan-02 2023 | $0.00282846 | $0.00277041 | $0.00287836 | $0.00277698 | $73,495 | $615,237 |
| Jan-01 2023 | $0.00277698 | $0.00267695 | $0.00290503 | $0.00269705 | $90,221 | $603,268 |
| Dec-31 2022 | $0.00269705 | $0.00264629 | $0.00270704 | $0.00265188 | $78,339 | $585,905 |
| Dec-30 2022 | $0.00265093 | $0.0025742 | $0.00266534 | $0.00258554 | $126,075 | $575,885 |
| Dec-29 2022 | $0.00258554 | $0.00254359 | $0.00259089 | $0.00255178 | $70,444 | $561,680 |
| Dec-28 2022 | $0.00255178 | $0.00250191 | $0.00255433 | $0.0025233 | $142,590 | $554,347 |
| Dec-27 2022 | $0.00252087 | $0.00238786 | $0.00253438 | $0.00240902 | $65,888 | $547,632 |