Cap Mercato $2.47T 1.06%
Volume 24o $107.49B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
ShopNEXT (Old) NEXT

Prezzo storico di ShopNEXT (Old) (NEXT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-10 2023 $0.013798 $0.010059 $0.048868 $0.013061 $67,868 $3,001,327
Jan-09 2023 $0.013037 $0.00226987 $0.016886 $0.0027508 $206,513 $2,835,968
Jan-08 2023 $0.00275145 $0.00274092 $0.00277664 $0.00277445 $23,293 $598,487
Jan-07 2023 $0.00277522 $0.00276759 $0.00280546 $0.00280008 $44,992 $603,656
Jan-06 2023 $0.00279839 $0.00279466 $0.00286907 $0.00281688 $75,110 $608,697
Jan-05 2023 $0.00281663 $0.00276501 $0.00287824 $0.00277409 $89,635 $612,664
Jan-04 2023 $0.0027726 $0.00276934 $0.00286377 $0.00285063 $102,945 $603,086
Jan-03 2023 $0.00285064 $0.00281653 $0.00291773 $0.00282849 $69,602 $620,061
Jan-02 2023 $0.00282846 $0.00277041 $0.00287836 $0.00277698 $73,495 $615,237
Jan-01 2023 $0.00277698 $0.00267695 $0.00290503 $0.00269705 $90,221 $603,268
Dec-31 2022 $0.00269705 $0.00264629 $0.00270704 $0.00265188 $78,339 $585,905
Dec-30 2022 $0.00265093 $0.0025742 $0.00266534 $0.00258554 $126,075 $575,885
Dec-29 2022 $0.00258554 $0.00254359 $0.00259089 $0.00255178 $70,444 $561,680
Dec-28 2022 $0.00255178 $0.00250191 $0.00255433 $0.0025233 $142,590 $554,347
Dec-27 2022 $0.00252087 $0.00238786 $0.00253438 $0.00240902 $65,888 $547,632

Analisi storica e di mercato del prezzo di ShopNEXT (Old) (NEXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 403 giorni, dal giorno 29-03-2023.