Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-10 2023 NZ$0.022951 NZ$0.016732 NZ$0.081288 NZ$0.021726 NZ$112,892 NZ$4,992,407
Jan-09 2023 NZ$0.021687 NZ$0.00377571 NZ$0.028088 NZ$0.00457568 NZ$343,514 NZ$4,717,350
Jan-08 2023 NZ$0.00457677 NZ$0.00455925 NZ$0.00461867 NZ$0.00461503 NZ$38,746 NZ$995,522
Jan-07 2023 NZ$0.0046163 NZ$0.00460361 NZ$0.0046666 NZ$0.00465766 NZ$74,839 NZ$1,004,122
Jan-06 2023 NZ$0.00465485 NZ$0.00464864 NZ$0.00477241 NZ$0.0046856 NZ$124,938 NZ$1,012,506
Jan-05 2023 NZ$0.00468519 NZ$0.00459932 NZ$0.00478766 NZ$0.00461443 NZ$149,098 NZ$1,019,105
Jan-04 2023 NZ$0.00461195 NZ$0.00460652 NZ$0.00476359 NZ$0.00474175 NZ$171,239 NZ$1,003,174
Jan-03 2023 NZ$0.00474175 NZ$0.00468502 NZ$0.00485335 NZ$0.00470491 NZ$115,776 NZ$1,031,409
Jan-02 2023 NZ$0.00470486 NZ$0.0046083 NZ$0.00478787 NZ$0.00461923 NZ$122,252 NZ$1,023,385
Jan-01 2023 NZ$0.00461923 NZ$0.00445283 NZ$0.00483223 NZ$0.00448628 NZ$150,074 NZ$1,003,476
Dec-31 2022 NZ$0.00448628 NZ$0.00440185 NZ$0.0045029 NZ$0.00441114 NZ$130,308 NZ$974,594
Dec-30 2022 NZ$0.00440956 NZ$0.00428194 NZ$0.00443353 NZ$0.00430079 NZ$209,713 NZ$957,928
Dec-29 2022 NZ$0.00430079 NZ$0.004231 NZ$0.00430968 NZ$0.00424464 NZ$117,176 NZ$934,298
Dec-28 2022 NZ$0.00424464 NZ$0.00416167 NZ$0.00424887 NZ$0.00419726 NZ$237,185 NZ$922,100
Dec-27 2022 NZ$0.00419322 NZ$0.00397197 NZ$0.00421569 NZ$0.00400717 NZ$109,597 NZ$910,931

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.