Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2022 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 - -
May-08 2022 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 - -
May-07 2022 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 - -
May-06 2022 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 - -
May-05 2022 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 - -
May-04 2022 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 - -
May-03 2022 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 Bs.0.000000000007342132908406 - -
May-02 2022 Bs.0.000000000007342132908406 Bs.0.000000000007262522655571 Bs.0.000000000007499813892596 Bs.0.000000000007405708727793 - -
May-01 2022 Bs.0.000000000007405715291362 Bs.0.000000000007132312758471 Bs.0.000000000007430964975123 Bs.0.000000000007139568783558 - -
Apr-30 2022 Bs.0.000000000007139542529283 Bs.0.000000000007135522708159 Bs.0.000000000007440871223354 Bs.0.000000000007366154840196 - -
Apr-29 2022 Bs.0.000000000007366154840196 Bs.0.000000000007279581735005 Bs.0.000000000007795642680823 Bs.0.000000000007779420456385 Bs.8,305 -
Apr-28 2022 Bs.0.000000000007779458014583 Bs.0.000000000007594242860116 Bs.0.000000000007883367692303 Bs.0.000000000007662323110777 - -
Apr-27 2022 Bs.0.000000000007662284823293 Bs.0.000000000007435531760298 Bs.0.000000000007725284871858 Bs.0.000000000007435531760298 Bs.306 -
Apr-26 2022 Bs.0.000000000007435560931714 Bs.0.000000000007402455020981 Bs.0.000000000008063120863767 Bs.0.000000000008038565824349 Bs.3,717 -
Apr-25 2022 Bs.0.000000000008038654067882 Bs.0.00000000000744303829492 Bs.0.00000000000804287954749 Bs.0.00000000000775688079717 Bs.4,393 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.