Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2022 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 - -
May-08 2022 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 - -
May-07 2022 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 - -
May-06 2022 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 - -
May-05 2022 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 - -
May-04 2022 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 - -
May-03 2022 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 CHF0.000000000000182919720097 - -
May-02 2022 CHF0.000000000000182919720097 CHF0.000000000000180936333887 CHF0.000000000000186848137337 CHF0.000000000000184503629192 - -
May-01 2022 CHF0.000000000000184503792715 CHF0.000000000000177692323158 CHF0.000000000000185132855842 CHF0.000000000000177873097613 - -
Apr-30 2022 CHF0.000000000000177872443522 CHF0.000000000000177772294891 CHF0.00000000000018537965717 CHF0.000000000000183518195376 - -
Apr-29 2022 CHF0.000000000000183518195376 CHF0.000000000000181361338729 CHF0.000000000000194218327963 CHF0.000000000000193814172279 CHF207 -
Apr-28 2022 CHF0.000000000000193815107992 CHF0.000000000000189200712607 CHF0.000000000000196403882862 CHF0.000000000000190896843765 - -
Apr-27 2022 CHF0.000000000000190895889882 CHF0.000000000000185246631372 CHF0.000000000000192465454393 CHF0.000000000000185246631372 CHF8 -
Apr-26 2022 CHF0.00000000000018524735814 CHF0.000000000000184422567306 CHF0.000000000000200882200024 CHF0.00000000000020027044306 CHF93 -
Apr-25 2022 CHF0.000000000000200272641534 CHF0.000000000000185433646948 CHF0.000000000000200377913878 CHF0.000000000000193252625899 CHF109 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.