Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2022 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 - -
May-08 2022 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 - -
May-07 2022 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 - -
May-06 2022 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 - -
May-05 2022 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 - -
May-04 2022 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 - -
May-03 2022 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 CA$0.000000000000275136661523 - -
May-02 2022 CA$0.000000000000275136661523 CA$0.000000000000272153373225 CA$0.0000000000002810455466 CA$0.000000000000277519080763 - -
May-01 2022 CA$0.000000000000277519326724 CA$0.000000000000267273930584 CA$0.000000000000278465525026 CA$0.00000000000026754584047 - -
Apr-30 2022 CA$0.000000000000267544856626 CA$0.000000000000267394219178 CA$0.000000000000278836748498 CA$0.000000000000276036851454 - -
Apr-29 2022 CA$0.000000000000276036851454 CA$0.000000000000272792639528 CA$0.000000000000292131336818 CA$0.000000000000291523430542 CA$311 -
Apr-28 2022 CA$0.000000000000291524837986 CA$0.000000000000284584146514 CA$0.000000000000295418714899 CA$0.000000000000287135363321 - -
Apr-27 2022 CA$0.000000000000287133928549 CA$0.000000000000278636659224 CA$0.000000000000289494771543 CA$0.000000000000278636659224 CA$11 -
Apr-26 2022 CA$0.000000000000278637752384 CA$0.000000000000277397152429 CA$0.000000000000302154725826 CA$0.000000000000301234558395 CA$139 -
Apr-25 2022 CA$0.000000000000301237865204 CA$0.000000000000278917956621 CA$0.000000000000301396209431 CA$0.000000000000290678786804 CA$165 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.