Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2022 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 - -
May-08 2022 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 - -
May-07 2022 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 - -
May-06 2022 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 - -
May-05 2022 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 - -
May-04 2022 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 - -
May-03 2022 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 CN¥0.000000000001457240704339 - -
May-02 2022 CN¥0.000000000001457240704339 CN¥0.000000000001441439941487 CN¥0.000000000001488536671237 CN¥0.000000000001469859009262 - -
May-01 2022 CN¥0.000000000001469860311976 CN¥0.00000000000141559633929 CN¥0.000000000001474871780361 CN¥0.000000000001417036489617 - -
Apr-30 2022 CN¥0.000000000001417031278761 CN¥0.000000000001416233438809 CN¥0.000000000001476837937652 CN¥0.000000000001462008492832 - -
Apr-29 2022 CN¥0.000000000001462008492832 CN¥0.000000000001444825767546 CN¥0.000000000001547251728168 CN¥0.000000000001544031998145 CN¥1,648 -
Apr-28 2022 CN¥0.000000000001544039452564 CN¥0.000000000001507278600436 CN¥0.000000000001564663079763 CN¥0.000000000001520790929028 - -
Apr-27 2022 CN¥0.000000000001520783329862 CN¥0.000000000001475778179813 CN¥0.000000000001533287357819 CN¥0.000000000001475778179813 CN¥61 -
Apr-26 2022 CN¥0.000000000001475783969653 CN¥0.000000000001469213224983 CN¥0.000000000001600339856724 CN¥0.000000000001595466258904 CN¥738 -
Apr-25 2022 CN¥0.00000000000159548377317 CN¥0.000000000001477268050391 CN¥0.000000000001596322431494 CN¥0.000000000001539558405896 CN¥872 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.