Market Cap RM11.39T 4.89%
Volume 24h RM683.71B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 31 Seconds ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2022 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 - -
May-08 2022 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 - -
May-07 2022 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 - -
May-06 2022 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 - -
May-05 2022 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 - -
May-04 2022 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 - -
May-03 2022 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 RM0.0000000000009544057782 - -
May-02 2022 RM0.0000000000009544057782 RM0.0000000000009440572206 RM0.000000000000974902770599 RM0.0000000000009626700156 - -
May-01 2022 RM0.0000000000009626708688 RM0.000000000000927131202 RM0.0000000000009659530818 RM0.0000000000009280744146 - -
Apr-30 2022 RM0.0000000000009280710018 RM0.0000000000009275484642 RM0.0000000000009672407976 RM0.0000000000009575283954 - -
Apr-29 2022 RM0.0000000000009575283954 RM0.0000000000009462747348 RM0.0000000000010133576322 RM0.000000000001011248900999 RM1,080 -
Apr-28 2022 RM0.0000000000010112537832 RM0.000000000000987177616799 RM0.0000000000010247610294 RM0.0000000000009960273864 - -
Apr-27 2022 RM0.000000000000996022409399 RM0.0000000000009665467194 RM0.0000000000010042118022 RM0.0000000000009665467194 RM40 -
Apr-26 2022 RM0.0000000000009665505114 RM0.000000000000962247065399 RM0.0000000000010481271912 RM0.0000000000010449352752 RM483 -
Apr-25 2022 RM0.000000000001044946746 RM0.0000000000009675224958 RM0.0000000000010454960172 RM0.0000000000010083189648 RM571 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.