Market Cap Rp37,618.38T 2.77%
Volume 24h Rp2,281.65T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 Seconds ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2022 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 - -
May-08 2022 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 - -
May-07 2022 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 - -
May-06 2022 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 - -
May-05 2022 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 - -
May-04 2022 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 - -
May-03 2022 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 Rp0.000000003239120319267 - -
May-02 2022 Rp0.000000003239120319267 Rp0.000000003203998755711 Rp0.000000003308684257461 Rp0.000000003267167990285999 - -
May-01 2022 Rp0.000000003267170885928 Rp0.00000000314655420537 Rp0.000000003278310259833 Rp0.000000003149755337601 - -
Apr-30 2022 Rp0.000000003149743755033 Rp0.000000003147970335177 Rp0.000000003282680587956 Rp0.000000003249718047249 - -
Apr-29 2022 Rp0.000000003249718047249 Rp0.000000003211524690138 Rp0.000000003439194703257 Rp0.000000003432037963185 Rp3,663,791 -
Apr-28 2022 Rp0.000000003432054532692 Rp0.000000003350343376307999 Rp0.000000003477896245539 Rp0.000000003380378262083999 - -
Apr-27 2022 Rp0.000000003380361370838999 Rp0.000000003280324983189 Rp0.000000003408155029707 Rp0.000000003280324983189 Rp134,969 -
Apr-26 2022 Rp0.000000003280337852709 Rp0.000000003265732556199 Rp0.000000003557197745172 Rp0.000000003546364826712 Rp1,639,738 -
Apr-25 2022 Rp0.000000003546403757009999 Rp0.000000003283636632423 Rp0.000000003548267906982 Rp0.000000003422094167688 Rp1,938,150 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.