Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2022 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 - -
May-08 2022 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 - -
May-07 2022 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 - -
May-06 2022 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 - -
May-05 2022 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 - -
May-04 2022 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 - -
May-03 2022 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 Tk0.000000000022042468582846 - -
May-02 2022 Tk0.000000000022042468582846 Tk0.000000000021803463579957 Tk0.000000000022515856654607 Tk0.000000000022233335190542 - -
May-01 2022 Tk0.000000000022233354895614 Tk0.000000000021412548895926 Tk0.000000000022309159211333 Tk0.000000000021434332852579 - -
Apr-30 2022 Tk0.000000000021434254032293 Tk0.000000000021422185770664 Tk0.000000000022338899638008 Tk0.00000000002211458695545 - -
Apr-29 2022 Tk0.00000000002211458695545 Tk0.000000000021854678155772 Tk0.000000000023403990505048 Tk0.000000000023355288325863 Tk24,932 -
Apr-28 2022 Tk0.000000000023355401082661 Tk0.000000000022799350235538 Tk0.000000000023667357544792 Tk0.000000000023003739995983 - -
Apr-27 2022 Tk0.000000000023003625049732 Tk0.000000000022322869562262 Tk0.000000000023192763084758 Tk0.000000000022322869562262 Tk918 -
Apr-26 2022 Tk0.000000000022322957140358 Tk0.00000000002222356694866 Tk0.000000000024207010488165 Tk0.000000000024133291625857 Tk11,159 -
Apr-25 2022 Tk0.000000000024133556549598 Tk0.000000000022345405595815 Tk0.000000000024146242236803 Tk0.000000000023287620015262 Tk13,189 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.