Cap Mercado Tk271.82T
2.63%
Volume 24h Tk12.52T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-09 2022 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | - | - |
May-08 2022 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | - | - |
May-07 2022 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | - | - |
May-06 2022 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | - | - |
May-05 2022 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | - | - |
May-04 2022 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | - | - |
May-03 2022 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | Tk22,036,798,526,577 | - | - |
May-02 2022 | Tk22,036,798,526,577 | Tk21,797,855,003,727 | Tk22,510,064,827,177 | Tk22,227,616,037,032 | - | - |
May-01 2022 | Tk22,227,635,737,035 | Tk21,407,040,875,958 | Tk22,303,420,553,362 | Tk21,428,819,229,053 | - | - |
Apr-30 2022 | Tk21,428,740,429,042 | Tk21,416,675,271,771 | Tk22,333,153,329,810 | Tk22,108,898,347,936 | - | - |
Apr-29 2022 | Tk22,108,898,347,936 | Tk21,849,056,405,449 | Tk23,397,970,220,043 | Tk23,349,280,568,679 | Tk24,926 | - |
Apr-28 2022 | Tk23,349,393,296,472 | Tk22,793,485,484,127 | Tk23,661,269,513,022 | Tk22,997,822,668,725 | - | - |
Apr-27 2022 | Tk22,997,707,752,042 | Tk22,317,127,377,532 | Tk23,186,797,134,473 | Tk22,317,127,377,532 | Tk918 | - |
Apr-26 2022 | Tk22,317,214,933,100 | Tk22,217,850,307,866 | Tk24,200,783,639,704 | Tk24,127,083,740,340 | Tk11,156 | - |
Apr-25 2022 | Tk24,127,348,595,934 | Tk22,339,657,614,068 | Tk24,140,031,019,958 | Tk23,281,629,664,619 | Tk13,186 | - |
Análise histórica e de mercado do preço de Shira inu (SHR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 178 dias, a partir do dia 08-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.