Cap Mercado $2.20T
-2.81%
Volume 24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shira inu (SHR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shira inu (SHR) em Dólar USD. Esta tabela mostra 178 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | - | - |
| May-08 2022 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | - | - |
| May-07 2022 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | - | - |
| May-06 2022 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | - | - |
| May-05 2022 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | - | - |
| May-04 2022 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | - | - |
| May-03 2022 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | $0.00000000000020135143 | - | - |
| May-02 2022 | $0.00000000000020135143 | $0.00000000000019916819 | $0.00000000000020567569 | $0.00000000000020309494 | - | - |
| May-01 2022 | $0.00000000000020309512 | $0.0000000000001955973 | $0.00000000000020378757 | $0.00000000000019579629 | - | - |
| Apr-30 2022 | $0.00000000000019579557 | $0.00000000000019568533 | $0.00000000000020405924 | $0.00000000000020201021 | - | - |
| Apr-29 2022 | $0.00000000000020201021 | $0.00000000000019963602 | $0.00000000000021378853 | $0.00000000000021334365 | $228 | - |
| Apr-28 2022 | $0.00000000000021334468 | $0.00000000000020826532 | $0.00000000000021619431 | $0.00000000000021013236 | - | - |
| Apr-27 2022 | $0.000000000000210131309999 | $0.00000000000020391281 | $0.00000000000021185903 | $0.00000000000020391281 | $8 | - |
| Apr-26 2022 | $0.00000000000020391361 | $0.000000000000203005709999 | $0.00000000000022112388 | $0.00000000000022045048 | $102 | - |
| Apr-25 2022 | $0.0000000000002204529 | $0.00000000000020411867 | $0.00000000000022056878 | $0.00000000000021272552 | $120 | - |