Cap Mercado £1.99T
1.66%
Volume 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2022 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | - | - |
May-08 2022 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | - | - |
May-07 2022 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | - | - |
May-06 2022 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | - | - |
May-05 2022 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | - | - |
May-04 2022 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | - | - |
May-03 2022 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | £160,465,008,624 | - | - |
May-02 2022 | £160,465,008,624 | £158,725,097,338 | £163,911,184,388 | £161,854,481,483 | - | - |
May-01 2022 | £161,854,624,932 | £155,879,312,262 | £162,406,466,035 | £156,037,895,352 | - | - |
Apr-30 2022 | £156,037,321,555 | £155,949,466,890 | £162,622,970,725 | £160,990,016,757 | - | - |
Apr-29 2022 | £160,990,016,757 | £159,097,929,778 | £170,376,631,098 | £170,022,088,431 | £182 | - |
Apr-28 2022 | £170,022,909,279 | £165,974,964,120 | £172,293,893,411 | £167,462,882,978 | - | - |
Apr-27 2022 | £167,462,046,191 | £162,506,274,801 | £168,838,935,368 | £162,506,274,801 | £7 | - |
Apr-26 2022 | £162,506,912,353 | £161,783,370,527 | £176,222,464,927 | £175,685,805,531 | £81 | - |
Apr-25 2022 | £175,687,734,126 | £162,670,332,869 | £175,780,083,533 | £169,529,475,908 | £96 | - |
Análise histórica e de mercado do preço de Shira inu (SHR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 178 dias, a partir do dia 09-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.