Cap Mercado ₦3,028.63T
0.07%
Volume 24h ₦136.23T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NGN | Capitalização NGN |
---|---|---|---|---|---|---|
May-09 2022 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | - | - |
May-08 2022 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | - | - |
May-07 2022 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | - | - |
May-06 2022 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | - | - |
May-05 2022 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | - | - |
May-04 2022 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | - | - |
May-03 2022 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | ₦248,669,016,050,000 | - | - |
May-02 2022 | ₦248,669,016,050,000 | ₦245,972,714,650,000 | ₦254,009,477,150,000 | ₦250,822,250,899,999 | - | - |
May-01 2022 | ₦250,822,473,200,000 | ₦241,562,665,500,000 | ₦251,677,648,950,000 | ₦241,808,418,150,000 | - | - |
Apr-30 2022 | ₦241,807,528,950,000 | ₦241,671,382,549,999 | ₦252,013,161,399,999 | ₦249,482,609,349,999 | - | - |
Apr-29 2022 | ₦249,482,609,349,999 | ₦246,550,484,700,000 | ₦264,028,834,550,000 | ₦263,479,407,749,999 | ₦281,271 | - |
Apr-28 2022 | ₦263,480,679,800,000 | ₦257,207,670,199,999 | ₦266,999,972,850,000 | ₦259,513,464,600,000 | - | - |
Apr-27 2022 | ₦259,512,167,849,999 | ₦251,832,320,350,000 | ₦261,645,902,050,000 | ₦251,832,320,350,000 | ₦10,362 | - |
Apr-26 2022 | ₦251,833,308,350,000 | ₦250,712,051,849,999 | ₦273,087,991,800,000 | ₦272,256,342,800,000 | ₦125,884 | - |
Apr-25 2022 | ₦272,259,331,499,999 | ₦252,086,557,450,000 | ₦272,402,443,300,000 | ₦262,716,017,199,999 | ₦148,793 | - |
Análise histórica e de mercado do preço de Shira inu (SHR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Naira nigeriana, analisando 178 dias, a partir do dia 09-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1235 NGN.