Cap Mercado Bs.89.88T
0.81%
Volume 24h Bs.3.95T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-09 2022 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | - | - |
May-08 2022 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | - | - |
May-07 2022 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | - | - |
May-06 2022 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | - | - |
May-05 2022 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | - | - |
May-04 2022 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | - | - |
May-03 2022 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | Bs.7,342,046,327,291 | - | - |
May-02 2022 | Bs.7,342,046,327,291 | Bs.7,262,437,013,249 | Bs.7,499,725,452,049 | Bs.7,405,621,396,969 | - | - |
May-01 2022 | Bs.7,405,627,960,460 | Bs.7,132,228,651,631 | Bs.7,430,877,346,468 | Bs.7,139,484,591,153 | - | - |
Apr-30 2022 | Bs.7,139,458,337,188 | Bs.7,135,438,563,467 | Bs.7,440,783,477,881 | Bs.7,366,067,975,806 | - | - |
Apr-29 2022 | Bs.7,366,067,975,806 | Bs.7,279,495,891,516 | Bs.7,795,550,751,755 | Bs.7,779,328,718,615 | Bs.8,305 | - |
Apr-28 2022 | Bs.7,779,366,276,371 | Bs.7,594,153,306,028 | Bs.7,883,274,728,750 | Bs.7,662,232,753,862 | - | - |
Apr-27 2022 | Bs.7,662,194,466,830 | Bs.7,435,444,077,790 | Bs.7,725,193,772,475 | Bs.7,435,444,077,790 | Bs.306 | - |
Apr-26 2022 | Bs.7,435,473,248,862 | Bs.7,402,367,728,526 | Bs.8,063,025,780,499 | Bs.8,038,471,030,643 | Bs.3,717 | - |
Apr-25 2022 | Bs.8,038,559,273,135 | Bs.7,442,950,523,892 | Bs.8,042,784,702,915 | Bs.7,756,789,325,196 | Bs.4,393 | - |
Análise histórica e de mercado do preço de Shira inu (SHR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 178 dias, a partir do dia 09-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.