Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2022 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 - -
May-08 2022 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 - -
May-07 2022 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 - -
May-06 2022 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 - -
May-05 2022 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 - -
May-04 2022 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 - -
May-03 2022 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 CL$0.0000000001908106826395 - -
May-02 2022 CL$0.0000000001908106826395 CL$0.0000000001887417352535 CL$0.000000000194908567628499 CL$0.000000000192462919890999 - -
May-01 2022 CL$0.000000000192463090468 CL$0.000000000185357781345 CL$0.0000000001931192907105 CL$0.0000000001855463542185 - -
Apr-30 2022 CL$0.0000000001855456719105 CL$0.0000000001854412029745 CL$0.000000000193376738786 CL$0.0000000001914349755065 - -
Apr-29 2022 CL$0.0000000001914349755065 CL$0.000000000189185074353 CL$0.000000000202596700454499 CL$0.000000000202175109922499 CL$215,827 -
Apr-28 2022 CL$0.000000000202176086002 CL$0.000000000197362630498 CL$0.0000000002048765378715 CL$0.000000000199131930954 - -
Apr-27 2022 CL$0.000000000199130935921499 CL$0.000000000193237974396499 CL$0.0000000002007682097795 CL$0.000000000193237974396499 CL$7,951 -
Apr-26 2022 CL$0.0000000001932387325165 CL$0.000000000192378361081499 CL$0.000000000209548044882 CL$0.000000000208909897372 CL$96,594 -
Apr-25 2022 CL$0.000000000208912190685 CL$0.0000000001934330576255 CL$0.000000000209022004367 CL$0.000000000201589339028 CL$114,173 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.