Cap Mercado CL$2,271.56T
3.2%
Volumen 24h CL$135.54T
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-09 2022 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | - | - |
May-08 2022 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | - | - |
May-07 2022 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | - | - |
May-06 2022 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | - | - |
May-05 2022 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | - | - |
May-04 2022 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | - | - |
May-03 2022 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | CL$179,458,489,016,100 | - | - |
May-02 2022 | CL$179,458,489,016,100 | CL$177,512,632,701,300 | CL$183,312,572,226,300 | CL$181,012,427,173,800 | - | - |
May-01 2022 | CL$181,012,587,602,400 | CL$174,330,005,571,000 | CL$181,629,747,513,900 | CL$174,507,359,388,300 | - | - |
Apr-30 2022 | CL$174,506,717,673,900 | CL$174,408,464,069,100 | CL$181,871,878,834,800 | CL$180,045,639,866,699 | - | - |
Apr-29 2022 | CL$180,045,639,866,699 | CL$177,929,595,545,400 | CL$190,543,303,133,100 | CL$190,146,794,935,500 | CL$202,987 | - |
Apr-28 2022 | CL$190,147,712,943,599 | CL$185,620,631,756,400 | CL$192,687,502,673,700 | CL$187,284,668,497,200 | - | - |
Apr-27 2022 | CL$187,283,732,663,699 | CL$181,741,370,168,699 | CL$188,823,597,668,100 | CL$181,741,370,168,699 | CL$7,478 | - |
Apr-26 2022 | CL$181,742,083,184,700 | CL$180,932,899,151,699 | CL$197,081,080,527,600 | CL$196,480,899,309,600 | CL$90,847 | - |
Apr-25 2022 | CL$196,483,056,183,000 | CL$181,924,847,010,899 | CL$196,586,336,550,600 | CL$189,595,874,210,399 | CL$107,380 | - |
Análisis de precios históricos y de mercado de Shira inu (SHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 178 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 891.27 CLP.