Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2022 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 - -
May-08 2022 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 - -
May-07 2022 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 - -
May-06 2022 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 - -
May-05 2022 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 - -
May-04 2022 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 - -
May-03 2022 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 R0.000000000003737142946229 - -
May-02 2022 R0.000000000003737142946229 R0.000000000003696621356857 R0.000000000003817402509107 R0.000000000003769503014882 - -
May-01 2022 R0.000000000003769506355736 R0.00000000000363034456719 R0.000000000003782358435471 R0.000000000003634037881287 - -
Apr-30 2022 R0.000000000003634024517871 R0.000000000003631978430399 R0.000000000003787400712172 R0.000000000003749370100663 - -
Apr-29 2022 R0.000000000003749370100663 R0.000000000003705304422006 R0.000000000003967979253359 R0.000000000003959722147095 R4,227 -
Apr-28 2022 R0.000000000003959741264204 R0.000000000003865466818796 R0.000000000004012631251893 R0.000000000003900119641308 - -
Apr-27 2022 R0.000000000003900100152993 R0.000000000003784682927443 R0.000000000003932167154509 R0.000000000003784682927443 R156 -
Apr-26 2022 R0.000000000003784697775683 R0.000000000003767846879313 R0.000000000004104125549964 R0.000000000004091627043944 R1,892 -
Apr-25 2022 R0.00000000000409167195987 R0.000000000003788503750801 R0.000000000004093822727434 R0.000000000003948249468856 R2,236 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.