Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 53 Seconds ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2022 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 - -
May-08 2022 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 - -
May-07 2022 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 - -
May-06 2022 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 - -
May-05 2022 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 - -
May-04 2022 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 - -
May-03 2022 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 AU$0.000000000000306221295286 - -
May-02 2022 AU$0.000000000000306221295286 AU$0.000000000000302900958397 AU$0.000000000000312797759622 AU$0.0000000000003088728776 - -
May-01 2022 AU$0.000000000000308873151349 AU$0.000000000000297470241759 AU$0.000000000000309926250083 AU$0.00000000000029777287172 - -
Apr-30 2022 AU$0.000000000000297771776723 AU$0.000000000000297604120423 AU$0.000000000000310339413969 AU$0.000000000000307223187674 - -
Apr-29 2022 AU$0.000000000000307223187674 AU$0.000000000000303612448296 AU$0.000000000000325136010079 AU$0.000000000000324459423229 AU$346 -
Apr-28 2022 AU$0.000000000000324460989684 AU$0.000000000000316736146615 AU$0.000000000000328794792477 AU$0.000000000000319575597058 - -
Apr-27 2022 AU$0.000000000000319574000187 AU$0.000000000000310116718832 AU$0.000000000000322201568594 AU$0.000000000000310116718832 AU$13 -
Apr-26 2022 AU$0.000000000000310117935496 AU$0.000000000000308737173939 AU$0.00000000000033629183042 AU$0.000000000000335267703498 AU$155 -
Apr-25 2022 AU$0.000000000000335271383907 AU$0.000000000000310429796896 AU$0.000000000000335447617687 AU$0.000000000000323519352581 AU$183 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.