Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2022 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 - -
May-08 2022 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 - -
May-07 2022 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 - -
May-06 2022 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 - -
May-05 2022 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 - -
May-04 2022 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 - -
May-03 2022 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 HK$0.000000000001573082209046 - -
May-02 2022 HK$0.000000000001573082209046 HK$0.000000000001556025384557 HK$0.000000000001606866009207 HK$0.000000000001586703590142 - -
May-01 2022 HK$0.000000000001586704996414 HK$0.000000000001528127377926 HK$0.000000000001592114845133 HK$0.000000000001529682011179 - -
Apr-30 2022 HK$0.000000000001529676386093 HK$0.000000000001528815122864 HK$0.000000000001594237299608 HK$0.00000000000157822900685 - -
Apr-29 2022 HK$0.00000000000157822900685 HK$0.000000000001559680362572 HK$0.000000000001670248545248 HK$0.000000000001666772866862 HK$1,779 -
Apr-28 2022 HK$0.000000000001666780913861 HK$0.000000000001627097804338 HK$0.000000000001689043990192 HK$0.000000000001641684278383 - -
Apr-27 2022 HK$0.000000000001641676075132 HK$0.000000000001593093297662 HK$0.000000000001655174094958 HK$0.000000000001593093297662 HK$66 -
Apr-26 2022 HK$0.000000000001593099547758 HK$0.00000000000158600647006 HK$0.000000000001727556847365 HK$0.000000000001722295829057 HK$796 -
Apr-25 2022 HK$0.000000000001722314735597 HK$0.000000000001594701603615 HK$0.000000000001723220062003 HK$0.000000000001661943652062 HK$941 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.