Market Cap NZ$3.89T 2.44%
Volume 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2022 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 - -
May-08 2022 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 - -
May-07 2022 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 - -
May-06 2022 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 - -
May-05 2022 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 - -
May-04 2022 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 - -
May-03 2022 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 NZ$0.00000000000033667368556 - -
May-02 2022 NZ$0.00000000000033667368556 NZ$0.000000000000333023155453 NZ$0.000000000000343904150978 NZ$0.000000000000339588956325 - -
May-01 2022 NZ$0.000000000000339589257298 NZ$0.000000000000327052377411 NZ$0.000000000000340747082169 NZ$0.00000000000032738510262 - -
Apr-30 2022 NZ$0.000000000000327383898729 NZ$0.000000000000327199569733 NZ$0.000000000000341201333426 NZ$0.000000000000337775211834 - -
Apr-29 2022 NZ$0.000000000000337775211834 NZ$0.000000000000333805399961 NZ$0.000000000000357469387357 NZ$0.000000000000356725516855 NZ$381 -
Apr-28 2022 NZ$0.000000000000356727239087 NZ$0.000000000000348234193612 NZ$0.000000000000361492019921 NZ$0.000000000000351356015185 - -
Apr-27 2022 NZ$0.000000000000351354259511 NZ$0.000000000000340956492216 NZ$0.000000000000354243128292 NZ$0.000000000000340956492216 NZ$14 -
Apr-26 2022 NZ$0.000000000000340957829872 NZ$0.000000000000339439757519 NZ$0.000000000000369734606031 NZ$0.000000000000368608634093 NZ$170 -
Apr-25 2022 NZ$0.000000000000368612680503 NZ$0.000000000000341300704546 NZ$0.000000000000368806439974 NZ$0.000000000000355691960226 NZ$201 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.