Market Cap MX$39.55T 2.56%
Volume 24h MX$2.39T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2022 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 - -
May-08 2022 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 - -
May-07 2022 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 - -
May-06 2022 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 - -
May-05 2022 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 - -
May-04 2022 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 - -
May-03 2022 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 MX$0.0000000000034149907258 - -
May-02 2022 MX$0.0000000000034149907258 MX$0.000000000003377962211266 MX$0.000000000003488331688891 MX$0.000000000003444561265628 - -
May-01 2022 MX$0.000000000003444564318492 MX$0.000000000003317398667054 MX$0.000000000003456308512849 MX$0.000000000003320773607101 - -
Apr-30 2022 MX$0.000000000003320761395649 MX$0.000000000003318891686665 MX$0.000000000003460916131133 MX$0.000000000003426163865173 - -
Apr-29 2022 MX$0.000000000003426163865173 MX$0.000000000003385896771806 MX$0.000000000003625928294785 MX$0.000000000003618382974277 MX$3,863 -
Apr-28 2022 MX$0.000000000003618400443437 MX$0.000000000003532252720061 MX$0.000000000003666731165608 MX$0.000000000003563918371925 - -
Apr-27 2022 MX$0.000000000003563900563558 MX$0.000000000003458432627083 MX$0.00000000000359320329946 MX$0.000000000003458432627083 MX$142 -
Apr-26 2022 MX$0.000000000003458446195363 MX$0.000000000003443047893598 MX$0.000000000003750338398157 MX$0.000000000003738917298467 MX$1,729 -
Apr-25 2022 MX$0.000000000003738958342514 MX$0.000000000003461924084734 MX$0.000000000003740923707873 MX$0.000000000003607899273131 MX$2,043 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.