Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 6 Seconds ago
Shira inu SHR

Shira inu (SHR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2022 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 - -
May-08 2022 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 - -
May-07 2022 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 - -
May-06 2022 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 - -
May-05 2022 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 - -
May-04 2022 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 - -
May-03 2022 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 AR$0.000000000176837197438159 - -
May-02 2022 AR$0.000000000176837197438159 AR$0.000000000174919763611466 AR$0.000000000180634985312791 AR$0.000000000178368437728359 - -
May-01 2022 AR$0.000000000178368595813631 AR$0.000000000171783624076923 AR$0.00000000017897674107173 AR$0.000000000171958387344897 - -
Apr-30 2022 AR$0.00000000017195775500381 AR$0.000000000171860936557348 AR$0.000000000179215335659452 AR$0.000000000177415771967917 - -
Apr-29 2022 AR$0.000000000177415771967917 AR$0.00000000017533063601539 AR$0.00000000018776009929318 AR$0.000000000187369382761411 AR$200,022 -
Apr-28 2022 AR$0.000000000187370287360466 AR$0.000000000182909331770633 AR$0.000000000189872979210908 AR$0.000000000184549062469863 - -
Apr-27 2022 AR$0.000000000184548140305778 AR$0.000000000179086733290843 AR$0.000000000186065513004635 AR$0.000000000179086733290843 AR$7,369 -
Apr-26 2022 AR$0.000000000179087435892051 AR$0.000000000178290071346122 AR$0.000000000194202381507058 AR$0.000000000193610966940224 AR$89,520 -
Apr-25 2022 AR$0.000000000193613092308879 AR$0.000000000179267530146691 AR$0.000000000193714864093857 AR$0.000000000186826509155535 AR$105,812 -

Historical and market price analysis of Shira inu (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.