時価総額 Rp40,694.48T
3.3%
ボリューム24h Rp2,423.52T
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
|---|---|---|---|---|---|---|
| May-09 2022 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | - | - |
| May-08 2022 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | - | - |
| May-07 2022 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | - | - |
| May-06 2022 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | - | - |
| May-05 2022 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | - | - |
| May-04 2022 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | - | - |
| May-03 2022 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | Rp0.000000003211604418113777 | - | - |
| May-02 2022 | Rp0.000000003211604418113777 | Rp0.000000003176781207621541 | Rp0.000000003280577419800791 | Rp0.000000003239413827855865 | - | - |
| May-01 2022 | Rp0.000000003239416698899768 | Rp0.00000000311982464118147 | Rp0.000000003250461445288323 | Rp0.000000003122998580215131 | - | - |
| Apr-30 2022 | Rp0.000000003122987096039523 | Rp0.000000003121228741151987 | Rp0.000000003254794648048635 | Rp0.000000003222112119790219 | - | - |
| Apr-29 2022 | Rp0.000000003222112119790219 | Rp0.000000003184243210225278 | Rp0.000000003409979196522466 | Rp0.000000003402883252016235 | Rp3,632,668 | - |
| Apr-28 2022 | Rp0.000000003402899680767451 | Rp0.000000003321882649911547 | Rp0.000000003448351974292209 | Rp0.000000003351662393282604 | - | - |
| Apr-27 2022 | Rp0.000000003351645645526508 | Rp0.000000003252459053834358 | Rp0.000000003379203200917416 | Rp0.000000003252459053834358 | Rp133,823 | - |
| Apr-26 2022 | Rp0.000000003252471814029479 | Rp0.000000003237990587592668 | Rp0.000000003526979818114332 | Rp0.000000003516238923872071 | Rp1,625,808 | - |
| Apr-25 2022 | Rp0.00000000351627752346231 | Rp0.000000003255742571043612 | Rp0.000000003518125837725442 | Rp0.000000003393023927754327 | Rp1,921,685 | - |
Shira inu（SHR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 15950.2439 IDR.