Market Cap R44.57T 1.74%
Volume 24h R1.95T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00059135 R0.00059135 R0.00059526 R0.00059526 R1 -
May-11 2024 R0.00059526 R0.00058856 R0.00059577 R0.00059577 R310 -
May-10 2024 R0.00059577 R0.00059577 R0.00059649 R0.00059649 R0 -
May-09 2024 R0.00059649 R0.00058939 R0.00059649 R0.00058939 R0 -
May-08 2024 R0.00058939 R0.00058089 R0.00058939 R0.00058441 R99 -
May-07 2024 R0.00058441 R0.0005844 R0.00059877 R0.00059383 R696 -
May-06 2024 R0.00059534 R0.00059534 R0.00060065 R0.00059843 R10 -
May-05 2024 R0.00059797 R0.0005871 R0.0006005 R0.00059186 R2 -
May-04 2024 R0.00059186 R0.00058993 R0.00059692 R0.00058993 R1 -
May-03 2024 R0.00058993 R0.00056658 R0.00058993 R0.00056658 R378 -
May-02 2024 R0.00056658 R0.00055949 R0.00057242 R0.00056437 R286 -
May-01 2024 R0.00056437 R0.00055774 R0.00059196 R0.00059196 R1,461 -
Apr-30 2024 R0.00058391 R0.000573 R0.00061046 R0.00060671 R1,674 -
Apr-29 2024 R0.00061476 R0.00061109 R0.0006276 R0.0006276 R1 -
Apr-28 2024 R0.0006276 R0.00061898 R0.00062785 R0.00061898 R85 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39803 ZAR.