Market Cap HK$18.59T -0.3%
Volume 24h HK$551.74B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00025281 HK$0.00024997 HK$0.00025303 HK$0.00025303 HK$132 -
May-10 2024 HK$0.00025303 HK$0.00025303 HK$0.00025334 HK$0.00025334 HK$0 -
May-09 2024 HK$0.00025334 HK$0.00025032 HK$0.00025334 HK$0.00025032 HK$0 -
May-08 2024 HK$0.00025032 HK$0.00024671 HK$0.00025032 HK$0.0002482 HK$42 -
May-07 2024 HK$0.0002482 HK$0.0002482 HK$0.0002543 HK$0.00025221 HK$296 -
May-06 2024 HK$0.00025285 HK$0.00025285 HK$0.0002551 HK$0.00025416 HK$4 -
May-05 2024 HK$0.00025396 HK$0.00024935 HK$0.00025504 HK$0.00025137 HK$1 -
May-04 2024 HK$0.00025137 HK$0.00025055 HK$0.00025352 HK$0.00025055 HK$0 -
May-03 2024 HK$0.00025055 HK$0.00024063 HK$0.00025055 HK$0.00024063 HK$160 -
May-02 2024 HK$0.00024063 HK$0.00023762 HK$0.00024311 HK$0.00023969 HK$122 -
May-01 2024 HK$0.00023969 HK$0.00023688 HK$0.00025141 HK$0.00025141 HK$621 -
Apr-30 2024 HK$0.00024799 HK$0.00024336 HK$0.00025927 HK$0.00025767 HK$711 -
Apr-29 2024 HK$0.0002611 HK$0.00025954 HK$0.00026655 HK$0.00026655 HK$0 -
Apr-28 2024 HK$0.00026655 HK$0.00026289 HK$0.00026666 HK$0.00026289 HK$36 -
Apr-27 2024 HK$0.00026289 HK$0.00026166 HK$0.00027869 HK$0.00027869 HK$1,852 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81391 HKD.