Market Cap CHF2.20T 1.84%
Volume 24h CHF118.79B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 54 Seconds ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00002917 CHF0.00002917 CHF0.00002936 CHF0.00002936 CHF0 -
May-11 2024 CHF0.00002936 CHF0.00002903 CHF0.00002938 CHF0.00002938 CHF15 -
May-10 2024 CHF0.00002938 CHF0.00002938 CHF0.00002942 CHF0.00002942 CHF0 -
May-09 2024 CHF0.00002942 CHF0.00002907 CHF0.00002942 CHF0.00002907 CHF0 -
May-08 2024 CHF0.00002907 CHF0.00002865 CHF0.00002907 CHF0.00002882 CHF5 -
May-07 2024 CHF0.00002882 CHF0.00002882 CHF0.00002953 CHF0.00002929 CHF34 -
May-06 2024 CHF0.00002936 CHF0.00002936 CHF0.00002962 CHF0.00002952 CHF1 -
May-05 2024 CHF0.00002949 CHF0.00002896 CHF0.00002962 CHF0.00002919 CHF0 -
May-04 2024 CHF0.00002919 CHF0.0000291 CHF0.00002944 CHF0.0000291 CHF0 -
May-03 2024 CHF0.0000291 CHF0.00002794 CHF0.0000291 CHF0.00002794 CHF19 -
May-02 2024 CHF0.00002794 CHF0.00002759 CHF0.00002823 CHF0.00002783 CHF14 -
May-01 2024 CHF0.00002783 CHF0.00002751 CHF0.0000292 CHF0.0000292 CHF72 -
Apr-30 2024 CHF0.0000288 CHF0.00002826 CHF0.00003011 CHF0.00002992 CHF83 -
Apr-29 2024 CHF0.00003032 CHF0.00003014 CHF0.00003095 CHF0.00003095 CHF0 -
Apr-28 2024 CHF0.00003095 CHF0.00003053 CHF0.00003097 CHF0.00003053 CHF4 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.