Market Cap Rp38,920.60T 1.65%
Volume 24h Rp1,839.25T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.517888 Rp0.517888 Rp0.52131 Rp0.52131 Rp975 -
May-11 2024 Rp0.52131 Rp0.515442 Rp0.521764 Rp0.521764 Rp271,899 -
May-10 2024 Rp0.521764 Rp0.521764 Rp0.522393 Rp0.522393 Rp295 -
May-09 2024 Rp0.522393 Rp0.51617 Rp0.522393 Rp0.51617 Rp29 -
May-08 2024 Rp0.51617 Rp0.50873 Rp0.51617 Rp0.511809 Rp86,631 -
May-07 2024 Rp0.511809 Rp0.511806 Rp0.524385 Rp0.520064 Rp609,878 -
May-06 2024 Rp0.521385 Rp0.521385 Rp0.526033 Rp0.524091 Rp9,157 -
May-05 2024 Rp0.523687 Rp0.514169 Rp0.5259 Rp0.518338 Rp1,450 -
May-04 2024 Rp0.518338 Rp0.516643 Rp0.522763 Rp0.516643 Rp648 -
May-03 2024 Rp0.516643 Rp0.496197 Rp0.516643 Rp0.496197 Rp330,850 -
May-02 2024 Rp0.496197 Rp0.48999 Rp0.501307 Rp0.49426 Rp250,833 -
May-01 2024 Rp0.49426 Rp0.488455 Rp0.518428 Rp0.518428 Rp1,279,510 -
Apr-30 2024 Rp0.511374 Rp0.501819 Rp0.534623 Rp0.531339 Rp1,466,285 -
Apr-29 2024 Rp0.538393 Rp0.535177 Rp0.549638 Rp0.549638 Rp1,002 -
Apr-28 2024 Rp0.549638 Rp0.542083 Rp0.549857 Rp0.542083 Rp74,688 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.40822 IDR.