Market Cap CA$3.32T 1.58%
Volume 24h CA$195.02B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00004393 CA$0.00004393 CA$0.00004422 CA$0.00004422 CA$0 -
May-11 2024 CA$0.00004422 CA$0.00004372 CA$0.00004426 CA$0.00004426 CA$23 -
May-10 2024 CA$0.00004426 CA$0.00004426 CA$0.00004431 CA$0.00004431 CA$0 -
May-09 2024 CA$0.00004431 CA$0.00004379 CA$0.00004431 CA$0.00004379 CA$0 -
May-08 2024 CA$0.00004379 CA$0.00004315 CA$0.00004379 CA$0.00004342 CA$7 -
May-07 2024 CA$0.00004342 CA$0.00004341 CA$0.00004448 CA$0.00004412 CA$52 -
May-06 2024 CA$0.00004423 CA$0.00004423 CA$0.00004462 CA$0.00004446 CA$1 -
May-05 2024 CA$0.00004442 CA$0.00004362 CA$0.00004461 CA$0.00004397 CA$0 -
May-04 2024 CA$0.00004397 CA$0.00004383 CA$0.00004434 CA$0.00004383 CA$0 -
May-03 2024 CA$0.00004383 CA$0.00004209 CA$0.00004383 CA$0.00004209 CA$28 -
May-02 2024 CA$0.00004209 CA$0.00004156 CA$0.00004252 CA$0.00004193 CA$21 -
May-01 2024 CA$0.00004193 CA$0.00004143 CA$0.00004398 CA$0.00004398 CA$109 -
Apr-30 2024 CA$0.00004338 CA$0.00004257 CA$0.00004535 CA$0.00004507 CA$124 -
Apr-29 2024 CA$0.00004567 CA$0.0000454 CA$0.00004662 CA$0.00004662 CA$0 -
Apr-28 2024 CA$0.00004662 CA$0.00004598 CA$0.00004664 CA$0.00004598 CA$6 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.