Market Cap CN¥17.13T -0.29%
Volume 24h CN¥665.27B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00023252 CN¥0.00023252 CN¥0.00023406 CN¥0.00023406 CN¥0 -
May-11 2024 CN¥0.00023406 CN¥0.00023142 CN¥0.00023426 CN¥0.00023426 CN¥122 -
May-10 2024 CN¥0.00023426 CN¥0.00023426 CN¥0.00023454 CN¥0.00023454 CN¥0 -
May-09 2024 CN¥0.00023454 CN¥0.00023175 CN¥0.00023454 CN¥0.00023175 CN¥0 -
May-08 2024 CN¥0.00023175 CN¥0.00022841 CN¥0.00023175 CN¥0.00022979 CN¥39 -
May-07 2024 CN¥0.00022979 CN¥0.00022979 CN¥0.00023544 CN¥0.0002335 CN¥274 -
May-06 2024 CN¥0.00023409 CN¥0.00023409 CN¥0.00023618 CN¥0.00023531 CN¥4 -
May-05 2024 CN¥0.00023513 CN¥0.00023085 CN¥0.00023612 CN¥0.00023272 CN¥1 -
May-04 2024 CN¥0.00023272 CN¥0.00023196 CN¥0.00023471 CN¥0.00023196 CN¥0 -
May-03 2024 CN¥0.00023196 CN¥0.00022278 CN¥0.00023196 CN¥0.00022278 CN¥149 -
May-02 2024 CN¥0.00022278 CN¥0.00022 CN¥0.00022508 CN¥0.00022191 CN¥113 -
May-01 2024 CN¥0.00022191 CN¥0.00021931 CN¥0.00023276 CN¥0.00023276 CN¥574 -
Apr-30 2024 CN¥0.0002296 CN¥0.00022531 CN¥0.00024004 CN¥0.00023856 CN¥658 -
Apr-29 2024 CN¥0.00024173 CN¥0.00024028 CN¥0.00024678 CN¥0.00024678 CN¥0 -
Apr-28 2024 CN¥0.00024678 CN¥0.00024338 CN¥0.00024688 CN¥0.00024338 CN¥34 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.