Market Cap CL$2,235.94T 0.85%
Volume 24h CL$130.02T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.029687 CL$0.029687 CL$0.029883 CL$0.029883 CL$56 -
May-11 2024 CL$0.029883 CL$0.029547 CL$0.029909 CL$0.029909 CL$15,586 -
May-10 2024 CL$0.029909 CL$0.029909 CL$0.029945 CL$0.029945 CL$17 -
May-09 2024 CL$0.029945 CL$0.029589 CL$0.029945 CL$0.029589 CL$2 -
May-08 2024 CL$0.029589 CL$0.029162 CL$0.029589 CL$0.029339 CL$4,966 -
May-07 2024 CL$0.029339 CL$0.029338 CL$0.030059 CL$0.029812 CL$34,961 -
May-06 2024 CL$0.029887 CL$0.029887 CL$0.030154 CL$0.030043 CL$525 -
May-05 2024 CL$0.030019 CL$0.029474 CL$0.030146 CL$0.029713 CL$83 -
May-04 2024 CL$0.029713 CL$0.029616 CL$0.029966 CL$0.029616 CL$37 -
May-03 2024 CL$0.029616 CL$0.028444 CL$0.029616 CL$0.028444 CL$18,966 -
May-02 2024 CL$0.028444 CL$0.028088 CL$0.028737 CL$0.028333 CL$14,379 -
May-01 2024 CL$0.028333 CL$0.028 CL$0.029718 CL$0.029718 CL$73,347 -
Apr-30 2024 CL$0.029314 CL$0.028766 CL$0.030646 CL$0.030458 CL$84,054 -
Apr-29 2024 CL$0.030862 CL$0.030678 CL$0.031507 CL$0.031507 CL$57 -
Apr-28 2024 CL$0.031507 CL$0.031074 CL$0.03152 CL$0.031074 CL$4,281 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.