Market Cap AR$2,107.94T 0.42%
Volume 24h AR$61.75T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.028526 AR$0.028205 AR$0.028551 AR$0.028551 AR$14,879 -
May-10 2024 AR$0.028551 AR$0.028551 AR$0.028586 AR$0.028586 AR$16 -
May-09 2024 AR$0.028586 AR$0.028245 AR$0.028586 AR$0.028245 AR$2 -
May-08 2024 AR$0.028245 AR$0.027838 AR$0.028245 AR$0.028006 AR$4,741 -
May-07 2024 AR$0.028006 AR$0.028006 AR$0.028694 AR$0.028458 AR$33,373 -
May-06 2024 AR$0.02853 AR$0.02853 AR$0.028785 AR$0.028678 AR$501 -
May-05 2024 AR$0.028656 AR$0.028135 AR$0.028777 AR$0.028364 AR$79 -
May-04 2024 AR$0.028364 AR$0.028271 AR$0.028606 AR$0.028271 AR$35 -
May-03 2024 AR$0.028271 AR$0.027152 AR$0.028271 AR$0.027152 AR$18,105 -
May-02 2024 AR$0.027152 AR$0.026812 AR$0.027432 AR$0.027046 AR$13,726 -
May-01 2024 AR$0.027046 AR$0.026728 AR$0.028369 AR$0.028369 AR$70,016 -
Apr-30 2024 AR$0.027983 AR$0.02746 AR$0.029255 AR$0.029075 AR$80,237 -
Apr-29 2024 AR$0.029461 AR$0.029285 AR$0.030076 AR$0.030076 AR$55 -
Apr-28 2024 AR$0.030076 AR$0.029663 AR$0.030088 AR$0.029663 AR$4,087 -
Apr-27 2024 AR$0.029663 AR$0.029525 AR$0.031446 AR$0.031446 AR$209,026 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.