Market Cap Tk279.40T 0.68%
Volume 24h Tk8.01T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00378202 Tk0.00373945 Tk0.00378531 Tk0.00378531 Tk1,973 -
May-10 2024 Tk0.00378531 Tk0.00378531 Tk0.00378988 Tk0.00378988 Tk2 -
May-09 2024 Tk0.00378988 Tk0.00374473 Tk0.00378988 Tk0.00374473 Tk0 -
May-08 2024 Tk0.00374473 Tk0.00369075 Tk0.00374473 Tk0.00371309 Tk628 -
May-07 2024 Tk0.00371309 Tk0.00371307 Tk0.00380433 Tk0.00377298 Tk4,425 -
May-06 2024 Tk0.00378256 Tk0.00378256 Tk0.00381629 Tk0.0038022 Tk66 -
May-05 2024 Tk0.00379927 Tk0.00373021 Tk0.00381532 Tk0.00376046 Tk11 -
May-04 2024 Tk0.00376046 Tk0.00374816 Tk0.00379256 Tk0.00374816 Tk5 -
May-03 2024 Tk0.00374816 Tk0.00359983 Tk0.00374816 Tk0.00359983 Tk2,400 -
May-02 2024 Tk0.00359983 Tk0.0035548 Tk0.0036369 Tk0.00358578 Tk1,820 -
May-01 2024 Tk0.00358578 Tk0.00354366 Tk0.00376111 Tk0.00376111 Tk9,283 -
Apr-30 2024 Tk0.00370994 Tk0.00364062 Tk0.0038786 Tk0.00385478 Tk10,638 -
Apr-29 2024 Tk0.00390596 Tk0.00388263 Tk0.00398754 Tk0.00398754 Tk7 -
Apr-28 2024 Tk0.00398754 Tk0.00393273 Tk0.00398912 Tk0.00393273 Tk542 -
Apr-27 2024 Tk0.00393273 Tk0.00391444 Tk0.0041691 Tk0.0041691 Tk27,712 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.