Market Cap RM11.48T 1.84%
Volume 24h RM619.37B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 16 Seconds ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00015209 RM0.00015209 RM0.0001531 RM0.0001531 RM0 -
May-11 2024 RM0.0001531 RM0.00015137 RM0.00015323 RM0.00015323 RM80 -
May-10 2024 RM0.00015323 RM0.00015323 RM0.00015342 RM0.00015342 RM0 -
May-09 2024 RM0.00015342 RM0.00015159 RM0.00015342 RM0.00015159 RM0 -
May-08 2024 RM0.00015159 RM0.0001494 RM0.00015159 RM0.00015031 RM25 -
May-07 2024 RM0.00015031 RM0.00015031 RM0.000154 RM0.00015273 RM179 -
May-06 2024 RM0.00015312 RM0.00015312 RM0.00015448 RM0.00015391 RM3 -
May-05 2024 RM0.0001538 RM0.000151 RM0.00015444 RM0.00015222 RM0 -
May-04 2024 RM0.00015222 RM0.00015173 RM0.00015352 RM0.00015173 RM0 -
May-03 2024 RM0.00015173 RM0.00014572 RM0.00015173 RM0.00014572 RM97 -
May-02 2024 RM0.00014572 RM0.0001439 RM0.00014722 RM0.00014515 RM74 -
May-01 2024 RM0.00014515 RM0.00014345 RM0.00015225 RM0.00015225 RM376 -
Apr-30 2024 RM0.00015018 RM0.00014737 RM0.00015701 RM0.00015604 RM431 -
Apr-29 2024 RM0.00015811 RM0.00015717 RM0.00016142 RM0.00016142 RM0 -
Apr-28 2024 RM0.00016142 RM0.0001592 RM0.00016148 RM0.0001592 RM22 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.