Market Cap Bs.87.17T 0.11%
Volume 24h Bs.2.60T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.0011827 Bs.0.00116939 Bs.0.00118373 Bs.0.00118373 Bs.617 -
May-10 2024 Bs.0.00118373 Bs.0.00118373 Bs.0.00118516 Bs.0.00118516 Bs.1 -
May-09 2024 Bs.0.00118516 Bs.0.00117104 Bs.0.00118516 Bs.0.00117104 Bs.0 -
May-08 2024 Bs.0.00117104 Bs.0.00115416 Bs.0.00117104 Bs.0.00116115 Bs.197 -
May-07 2024 Bs.0.00116115 Bs.0.00116114 Bs.0.00118968 Bs.0.00117988 Bs.1,384 -
May-06 2024 Bs.0.00118287 Bs.0.00118287 Bs.0.00119342 Bs.0.00118901 Bs.21 -
May-05 2024 Bs.0.0011881 Bs.0.0011665 Bs.0.00119312 Bs.0.00117596 Bs.3 -
May-04 2024 Bs.0.00117596 Bs.0.00117212 Bs.0.001186 Bs.0.00117212 Bs.1 -
May-03 2024 Bs.0.00117212 Bs.0.00112573 Bs.0.00117212 Bs.0.00112573 Bs.751 -
May-02 2024 Bs.0.00112573 Bs.0.00111165 Bs.0.00113732 Bs.0.00112134 Bs.569 -
May-01 2024 Bs.0.00112134 Bs.0.00110817 Bs.0.00117616 Bs.0.00117616 Bs.2,903 -
Apr-30 2024 Bs.0.00116016 Bs.0.00113848 Bs.0.00121291 Bs.0.00120546 Bs.3,327 -
Apr-29 2024 Bs.0.00122146 Bs.0.00121416 Bs.0.00124697 Bs.0.00124697 Bs.2 -
Apr-28 2024 Bs.0.00124697 Bs.0.00122983 Bs.0.00124747 Bs.0.00122983 Bs.169 -
Apr-27 2024 Bs.0.00122983 Bs.0.00122412 Bs.0.00130375 Bs.0.00130375 Bs.8,666 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.