Market Cap AU$3.61T 0.07%
Volume 24h AU$106.68B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 9 Seconds ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00004899 AU$0.00004844 AU$0.00004903 AU$0.00004903 AU$26 -
May-10 2024 AU$0.00004903 AU$0.00004903 AU$0.00004909 AU$0.00004909 AU$0 -
May-09 2024 AU$0.00004909 AU$0.00004851 AU$0.00004909 AU$0.00004851 AU$0 -
May-08 2024 AU$0.00004851 AU$0.00004781 AU$0.00004851 AU$0.0000481 AU$8 -
May-07 2024 AU$0.0000481 AU$0.0000481 AU$0.00004928 AU$0.00004887 AU$57 -
May-06 2024 AU$0.000049 AU$0.000049 AU$0.00004943 AU$0.00004925 AU$1 -
May-05 2024 AU$0.00004921 AU$0.00004832 AU$0.00004942 AU$0.00004871 AU$0 -
May-04 2024 AU$0.00004871 AU$0.00004855 AU$0.00004913 AU$0.00004855 AU$0 -
May-03 2024 AU$0.00004855 AU$0.00004663 AU$0.00004855 AU$0.00004663 AU$31 -
May-02 2024 AU$0.00004663 AU$0.00004605 AU$0.00004711 AU$0.00004645 AU$24 -
May-01 2024 AU$0.00004645 AU$0.0000459 AU$0.00004872 AU$0.00004872 AU$120 -
Apr-30 2024 AU$0.00004806 AU$0.00004716 AU$0.00005024 AU$0.00004993 AU$138 -
Apr-29 2024 AU$0.00005059 AU$0.00005029 AU$0.00005165 AU$0.00005165 AU$0 -
Apr-28 2024 AU$0.00005165 AU$0.00005094 AU$0.00005167 AU$0.00005094 AU$7 -
Apr-27 2024 AU$0.00005094 AU$0.0000507 AU$0.000054 AU$0.000054 AU$359 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.