Market Cap MX$40.03T 0.11%
Volume 24h MX$1.20T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 20 Seconds ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00054306 MX$0.00053694 MX$0.00054353 MX$0.00054353 MX$283 -
May-10 2024 MX$0.00054353 MX$0.00054353 MX$0.00054419 MX$0.00054419 MX$0 -
May-09 2024 MX$0.00054419 MX$0.0005377 MX$0.00054419 MX$0.0005377 MX$0 -
May-08 2024 MX$0.0005377 MX$0.00052995 MX$0.0005377 MX$0.00053316 MX$90 -
May-07 2024 MX$0.00053316 MX$0.00053316 MX$0.00054626 MX$0.00054176 MX$635 -
May-06 2024 MX$0.00054314 MX$0.00054314 MX$0.00054798 MX$0.00054596 MX$10 -
May-05 2024 MX$0.00054553 MX$0.00053562 MX$0.00054784 MX$0.00053996 MX$2 -
May-04 2024 MX$0.00053996 MX$0.0005382 MX$0.00054457 MX$0.0005382 MX$1 -
May-03 2024 MX$0.0005382 MX$0.0005169 MX$0.0005382 MX$0.0005169 MX$345 -
May-02 2024 MX$0.0005169 MX$0.00051043 MX$0.00052222 MX$0.00051488 MX$261 -
May-01 2024 MX$0.00051488 MX$0.00050883 MX$0.00054006 MX$0.00054006 MX$1,333 -
Apr-30 2024 MX$0.00053271 MX$0.00052275 MX$0.00055693 MX$0.0005535 MX$1,527 -
Apr-29 2024 MX$0.00056085 MX$0.0005575 MX$0.00057257 MX$0.00057257 MX$1 -
Apr-28 2024 MX$0.00057257 MX$0.0005647 MX$0.0005728 MX$0.0005647 MX$78 -
Apr-27 2024 MX$0.0005647 MX$0.00056207 MX$0.00059864 MX$0.00059864 MX$3,979 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78472 MXN.