Market Cap zł9.64T 1.84%
Volume 24h zł519.72B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 18 Seconds ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00012762 zł0.00012762 zł0.00012847 zł0.00012847 zł0 -
May-11 2024 zł0.00012847 zł0.00012702 zł0.00012858 zł0.00012858 zł67 -
May-10 2024 zł0.00012858 zł0.00012858 zł0.00012873 zł0.00012873 zł0 -
May-09 2024 zł0.00012873 zł0.0001272 zł0.00012873 zł0.0001272 zł0 -
May-08 2024 zł0.0001272 zł0.00012536 zł0.0001272 zł0.00012612 zł21 -
May-07 2024 zł0.00012612 zł0.00012612 zł0.00012922 zł0.00012816 zł150 -
May-06 2024 zł0.00012848 zł0.00012848 zł0.00012963 zł0.00012915 zł2 -
May-05 2024 zł0.00012905 zł0.00012671 zł0.0001296 zł0.00012773 zł0 -
May-04 2024 zł0.00012773 zł0.00012732 zł0.00012882 zł0.00012732 zł0 -
May-03 2024 zł0.00012732 zł0.00012228 zł0.00012732 zł0.00012228 zł82 -
May-02 2024 zł0.00012228 zł0.00012075 zł0.00012354 zł0.0001218 zł62 -
May-01 2024 zł0.0001218 zł0.00012037 zł0.00012775 zł0.00012775 zł315 -
Apr-30 2024 zł0.00012602 zł0.00012366 zł0.00013175 zł0.00013094 zł361 -
Apr-29 2024 zł0.00013268 zł0.00013188 zł0.00013545 zł0.00013545 zł0 -
Apr-28 2024 zł0.00013545 zł0.00013358 zł0.0001355 zł0.00013358 zł18 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.