Market Cap NZ$3.96T 0.08%
Volume 24h NZ$124.18B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 24 Seconds ago
Shira Cat CATSHIRA

Shira Cat (CATSHIRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00005383 NZ$0.00005323 NZ$0.00005388 NZ$0.00005388 NZ$28 -
May-10 2024 NZ$0.00005388 NZ$0.00005388 NZ$0.00005394 NZ$0.00005394 NZ$0 -
May-09 2024 NZ$0.00005394 NZ$0.0000533 NZ$0.00005394 NZ$0.0000533 NZ$0 -
May-08 2024 NZ$0.0000533 NZ$0.00005253 NZ$0.0000533 NZ$0.00005285 NZ$9 -
May-07 2024 NZ$0.00005285 NZ$0.00005285 NZ$0.00005415 NZ$0.0000537 NZ$63 -
May-06 2024 NZ$0.00005384 NZ$0.00005384 NZ$0.00005432 NZ$0.00005412 NZ$1 -
May-05 2024 NZ$0.00005408 NZ$0.00005309 NZ$0.00005431 NZ$0.00005352 NZ$0 -
May-04 2024 NZ$0.00005352 NZ$0.00005335 NZ$0.00005398 NZ$0.00005335 NZ$0 -
May-03 2024 NZ$0.00005335 NZ$0.00005124 NZ$0.00005335 NZ$0.00005124 NZ$34 -
May-02 2024 NZ$0.00005124 NZ$0.0000506 NZ$0.00005177 NZ$0.00005104 NZ$26 -
May-01 2024 NZ$0.00005104 NZ$0.00005044 NZ$0.00005353 NZ$0.00005353 NZ$132 -
Apr-30 2024 NZ$0.00005281 NZ$0.00005182 NZ$0.00005521 NZ$0.00005487 NZ$151 -
Apr-29 2024 NZ$0.0000556 NZ$0.00005526 NZ$0.00005676 NZ$0.00005676 NZ$0 -
Apr-28 2024 NZ$0.00005676 NZ$0.00005598 NZ$0.00005678 NZ$0.00005598 NZ$8 -
Apr-27 2024 NZ$0.00005598 NZ$0.00005572 NZ$0.00005934 NZ$0.00005934 NZ$394 -

Historical and market price analysis of Shira Cat (CATSHIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 436 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.