Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2022 R0.00114941 R0.00114941 R0.00114941 R0.00114941 - R550,109
Oct-06 2022 R0.00114941 R0.00114941 R0.00114941 R0.00114941 - R550,109
Oct-05 2022 R0.00114941 R0.00114941 R0.00114941 R0.00114941 - R550,109
Oct-04 2022 R0.00114941 R0.00114941 R0.00114941 R0.00114941 - R550,109
Oct-03 2022 R0.00114941 R0.00114941 R0.00114941 R0.00114941 - R550,109
Oct-02 2022 R0.00114941 R0.00114941 R0.00114941 R0.00114941 - R550,109
Oct-01 2022 R0.00114941 R0.00114932 R0.00114941 R0.00114932 - R550,109
Sep-30 2022 R0.00114929 R0.00114182 R0.00477574 R0.0047285 - R550,052
Sep-29 2022 R0.00472944 R0.00468533 R0.00647779 R0.00642439 - R2,263,503
Sep-28 2022 R0.00642404 R0.00524407 R0.00651056 R0.0053999 R0 R3,074,538
Sep-27 2022 R0.00540157 R0.00535503 R0.0069651 R0.00675765 R354 R2,585,187
Sep-26 2022 R0.00675793 R0.00506471 R0.00676346 R0.00509941 R628 R3,234,338
Sep-25 2022 R0.00509884 R0.00505128 R0.00521126 R0.00515946 - R2,440,300
Sep-24 2022 R0.00515966 R0.00513939 R0.00523805 R0.00523299 - R2,469,405
Sep-23 2022 R0.00523312 R0.00503496 R0.00530103 R0.00524973 - R2,504,562

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1672 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.