Market Cap Tk270.11T -4.13%
Volume 24h Tk16.34T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2022 Tk0.0068265 Tk0.0068265 Tk0.0068265 Tk0.0068265 - Tk3,267,157
Oct-06 2022 Tk0.0068265 Tk0.0068265 Tk0.0068265 Tk0.0068265 - Tk3,267,157
Oct-05 2022 Tk0.0068265 Tk0.0068265 Tk0.0068265 Tk0.0068265 - Tk3,267,157
Oct-04 2022 Tk0.0068265 Tk0.0068265 Tk0.0068265 Tk0.0068265 - Tk3,267,157
Oct-03 2022 Tk0.0068265 Tk0.0068265 Tk0.0068265 Tk0.0068265 - Tk3,267,157
Oct-02 2022 Tk0.0068265 Tk0.0068265 Tk0.0068265 Tk0.0068265 - Tk3,267,157
Oct-01 2022 Tk0.0068265 Tk0.00682597 Tk0.0068265 Tk0.00682597 - Tk3,267,157
Sep-30 2022 Tk0.0068258 Tk0.00678144 Tk0.028363 Tk0.028083 - Tk3,266,818
Sep-29 2022 Tk0.028088 Tk0.027826 Tk0.038472 Tk0.038155 - Tk13,443,192
Sep-28 2022 Tk0.038153 Tk0.031145 Tk0.038666 Tk0.03207 Tk1 Tk18,260,023
Sep-27 2022 Tk0.03208 Tk0.031804 Tk0.041366 Tk0.040134 Tk2,104 Tk15,353,709
Sep-26 2022 Tk0.040136 Tk0.030079 Tk0.040168 Tk0.030285 Tk3,729 Tk19,209,090
Sep-25 2022 Tk0.030282 Tk0.03 Tk0.03095 Tk0.030642 - Tk14,493,213
Sep-24 2022 Tk0.030643 Tk0.030523 Tk0.031109 Tk0.031079 - Tk14,666,068
Sep-23 2022 Tk0.03108 Tk0.029903 Tk0.031483 Tk0.031178 - Tk14,874,871

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1672 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.