Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2022 AU$0.00009384 AU$0.00009384 AU$0.00009384 AU$0.00009384 - AU$44,912
Oct-06 2022 AU$0.00009384 AU$0.00009384 AU$0.00009384 AU$0.00009384 - AU$44,912
Oct-05 2022 AU$0.00009384 AU$0.00009384 AU$0.00009384 AU$0.00009384 - AU$44,912
Oct-04 2022 AU$0.00009384 AU$0.00009384 AU$0.00009384 AU$0.00009384 - AU$44,912
Oct-03 2022 AU$0.00009384 AU$0.00009384 AU$0.00009384 AU$0.00009384 - AU$44,912
Oct-02 2022 AU$0.00009384 AU$0.00009384 AU$0.00009384 AU$0.00009384 - AU$44,912
Oct-01 2022 AU$0.00009384 AU$0.00009383 AU$0.00009384 AU$0.00009383 - AU$44,912
Sep-30 2022 AU$0.00009383 AU$0.00009322 AU$0.0003899 AU$0.00038604 - AU$44,907
Sep-29 2022 AU$0.00038612 AU$0.00038252 AU$0.00052886 AU$0.0005245 - AU$184,797
Sep-28 2022 AU$0.00052447 AU$0.00042813 AU$0.00053153 AU$0.00044085 AU$0 AU$251,012
Sep-27 2022 AU$0.00044099 AU$0.00043719 AU$0.00056864 AU$0.0005517 AU$29 AU$211,060
Sep-26 2022 AU$0.00055173 AU$0.00041349 AU$0.00055218 AU$0.00041632 AU$51 AU$264,058
Sep-25 2022 AU$0.00041628 AU$0.00041239 AU$0.00042545 AU$0.00042122 - AU$199,231
Sep-24 2022 AU$0.00042124 AU$0.00041959 AU$0.00042764 AU$0.00042723 - AU$201,607
Sep-23 2022 AU$0.00042724 AU$0.00041106 AU$0.00043278 AU$0.00042859 - AU$204,478

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1672 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.