Market Cap AR$2,176.18T -3.34%
Volume 24h AR$128.93T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
ShipChain SHIP

ShipChain (SHIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2022 AR$0.05477 AR$0.05477 AR$0.05477 AR$0.05477 - AR$26,213,112
Oct-06 2022 AR$0.05477 AR$0.05477 AR$0.05477 AR$0.05477 - AR$26,213,112
Oct-05 2022 AR$0.05477 AR$0.05477 AR$0.05477 AR$0.05477 - AR$26,213,112
Oct-04 2022 AR$0.05477 AR$0.05477 AR$0.05477 AR$0.05477 - AR$26,213,112
Oct-03 2022 AR$0.05477 AR$0.05477 AR$0.05477 AR$0.05477 - AR$26,213,112
Oct-02 2022 AR$0.05477 AR$0.05477 AR$0.05477 AR$0.05477 - AR$26,213,112
Oct-01 2022 AR$0.05477 AR$0.054766 AR$0.05477 AR$0.054766 - AR$26,213,112
Sep-30 2022 AR$0.054764 AR$0.054409 AR$0.227568 AR$0.225317 - AR$26,210,392
Sep-29 2022 AR$0.225361 AR$0.223259 AR$0.308672 AR$0.306127 - AR$107,857,664
Sep-28 2022 AR$0.30611 AR$0.249884 AR$0.310233 AR$0.257309 AR$9 AR$146,504,155
Sep-27 2022 AR$0.257389 AR$0.255171 AR$0.331892 AR$0.322007 AR$16,884 AR$123,186,162
Sep-26 2022 AR$0.322021 AR$0.241337 AR$0.322284 AR$0.242991 AR$29,921 AR$154,118,725
Sep-25 2022 AR$0.242964 AR$0.240697 AR$0.24832 AR$0.245852 - AR$116,282,216
Sep-24 2022 AR$0.245861 AR$0.244896 AR$0.249597 AR$0.249356 - AR$117,669,070
Sep-23 2022 AR$0.249362 AR$0.23992 AR$0.252598 AR$0.250153 - AR$119,344,343

Historical and market price analysis of ShipChain (SHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1672 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.